| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.65 |
.15 |
3.65 |
3.45 |
2,000.00 |
Arif Habib Limit |
146.65 |
6.95 |
146.65 |
146.65 |
100,400.00 |
Arif Habib Sec. |
296.50 |
.90 |
306.00 |
295.90 |
5,034,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.95 |
.20 |
15.30 |
14.85 |
317,000.00 |
F. Nat.Equities |
32.25 |
.10 |
32.65 |
31.70 |
42,000.00 |
IGI Inv.Bank |
14.25 |
-.25 |
14.95 |
14.25 |
16,000.00 |
Int.Housing Fin |
15.20 |
.65 |
15.20 |
15.20 |
500.00 |
Investec Sec |
2.45 |
.05 |
2.70 |
2.45 |
16,000.00 |
Islamic Bank |
2.70 |
.10 |
2.70 |
2.65 |
12,000.00 |
Ist.Capital Sec. |
46.00 |
1.00 |
46.30 |
46.00 |
82,500.00 |
Ist.Dawood Bank |
19.95 |
.20 |
19.95 |
18.75 |
20,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
170.00 |
.00 |
170.00 |
170.00 |
4,200.00 |
JOV&Co |
103.25 |
-1.95 |
109.40 |
102.40 |
5,801,500.00 |
JS Abamco |
65.00 |
.00 |
65.10 |
64.40 |
129,700.00 |
JS Global Cap |
229.90 |
-1.00 |
229.90 |
228.00 |
1,400.00 |
Network Mic Bank |
6.00 |
.00 |
6.00 |
6.00 |
10,000.00 |
Orix Bank |
19.00 |
.10 |
19.45 |
19.00 |
43,000.00 |
PDG House |
3.00 |
.05 |
3.00 |
3.00 |
3,000.00 |
PICIC |
66.40 |
.35 |
67.20 |
66.00 |
3,543,500.00 |
Sec. Inv. Bank |
10.90 |
-.10 |
11.00 |
10.90 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
