Company

Close

Change

High

Low

Volume

Adamjee Ins.

234.25

-2.45

241.85

232.25

2,490,000.00

American Life

34.70

-1.45

36.45

34.60

48,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

52.20

2.45

52.20

52.20

11,000.00

Atlas Insurance

90.20

-1.90

91.05

88.05

10,200.00

Beema Pakistan

2.30

-.10

2.40

2.25

721,500.00

Business Ins.

3.45

.05

3.65

3.40

52,500.00

Central Ins.

154.00

.00

.00

.00

.00

Century Ins.

45.05

-.95

47.00

45.00

36,000.00

Cres.Star Ins.

13.85

.70

13.85

13.20

38,000.00

East West Ins

110.00

.00

.00

.00

.00

EFU General Ins

146.45

-2.10

148.50

146.00

127,800.00

EFU Life Assur

176.00

.00

177.90

170.50

2,000.00

Habib Insurance

57.00

2.00

57.00

54.00

13,400.00

IGI Insurance

301.00

.05

303.90

300.00

4,900.00

Ittefaq Gen

84.00

.00

.00

.00

.00

Metro Life

6.60

-.20

6.60

6.60

13,000.00

New Jub. Life

39.20

.05

41.00

38.25

431,500.00

New Jub.Ins.

97.05

.05

97.25

96.25

10,200.00

Pak Gen.Ins

7.50

.00

.00

.00

.00

Pak ReInsur

140.60

-4.40

146.25

138.00

164,600.00

PICIC Ins

31.20

.00

31.85

31.00

22,500.00

Premier Ins.

38.20

.00

38.35

37.35

18,000.00

Progressive Ins.

7.10

.30

7.10

6.60

6,500.00

Reliance Ins

28.35

1.35

28.35

27.50

20,500.00

Shaheen Ins.

87.40

-4.10

91.30

86.95

15,300.00

Silver Star Ins.

18.55

1.00

18.55

18.55

500.00

Union Ins.

36.00

.00

.00

.00

.00

United Ins

23.10

1.10

23.10

23.10

.00

Universal Ins

17.50

.00

17.50

17.50

500.00