Company

Close

Change

High

Low

Volume

DGKC MAY

100.35

-1.95

103.10

99.30

12,324.00

DSFL MAY

7.85

-.15

7.95

7.80

836.00

ENGRO MAY

207.00

1.75

212.00

206.30

2,386.00

FFBL MAY

35.15

-.30

36.25

35.00

7,521.00

HUBC MAY

34.10

.30

34.20

33.50

544.00

MCB MAY

303.80

6.50

304.00

298.75

7,606.00

NBP MAY

250.50

.10

254.40

249.60

11,245.00

OGDC MAY

124.50

.75

124.65

123.60

7,251.00

POL MAY

354.70

16.80

354.75

338.20

11,199.00

PPL MAY

269.90

1.85

270.40

268.00

5,227.00

PSO MAY

368.25

4.75

370.90

365.00

2,250.00

SNGP MAY

74.80

-.20

76.45

74.80

192.00

SSGC MAY

27.70

.90

27.95

27.05

1,215.00