| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
118.50 |
.50 |
119.00 |
118.00 |
1,700.00 |
Gillette Pak |
120.00 |
4.90 |
120.85 |
120.00 |
200.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Mithchells |
73.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
115.00 |
5.15 |
115.00 |
104.50 |
19,500.00 |
National Foods |
197.45 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,650.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
800.05 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,573.95 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
7.00 |
-.30 |
7.00 |
7.00 |
3,500.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.85 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
218.50 |
-10.50 |
240.00 |
218.50 |
300.00 |
UniLever |
2,100.00 |
-10.00 |
2,100.00 |
2,100.00 |
.00 |
Zulfeqar Ind |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
