| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
28.35 |
.35 |
28.35 |
28.00 |
8,500.00 |
Bolan Casting |
73.95 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
56.50 |
.20 |
57.85 |
55.60 |
572,000.00 |
Huffaz Pipe |
58.50 |
2.00 |
58.50 |
57.00 |
600.00 |
International Ind |
123.20 |
-.35 |
125.00 |
123.20 |
9,700.00 |
KSB Pumps |
106.95 |
1.95 |
107.00 |
100.35 |
700.00 |
Pak Engineering |
132.50 |
-2.50 |
141.75 |
128.55 |
3,200.00 |
Sazgar Engineering |
49.70 |
2.35 |
49.70 |
49.70 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
