Company

Close

Change

High

Low

Volume

Allied Bank

110.45

-.55

113.25

109.65

1,280,200.00

Askari Bank

94.50

-.45

95.90

94.40

10,786,200.00

Atlas Bank

14.20

-.30

15.10

14.10

19,500.00

Bank Al-Falah

59.80

.50

61.50

59.50

24,298,000.00

Bank AL-Habib

57.45

.40

58.00

56.85

528,400.00

Bank of Khyber

13.55

-.20

13.80

13.50

389,500.00

Bank of Punjab

108.20

-.30

110.25

107.50

22,585,300.00

Bankislami Pak

9.95

.00

10.05

9.95

280,500.00

Cres.Com Bank

19.65

-.15

19.85

19.20

686,500.00

Faysal Bank

68.50

.00

69.80

68.20

3,441,600.00

Habib Metro Bank

117.80

-.45

118.75

117.25

168,400.00

JS Bank

13.60

-.20

14.15

13.60

2,374,000.00

KASB Bank

18.00

.80

18.00

17.10

52,000.00

MCB Bank

306.30

8.30

307.00

300.00

8,656,100.00

Meezan Bank

21.75

-.65

22.60

21.50

526,500.00

Mybank

26.35

-.10

26.50

26.10

53,500.00

National Bank

249.35

.50

253.45

248.25

20,644,300.00

NIB Bank

23.35

1.10

23.35

22.55

1,448,500.00

PICIC Bank

33.30

.15

33.65

33.05

525,000.00

Prime Bank

55.10

-2.50

57.50

55.00

64,000.00

Saudi Pak Bank

18.35

-.15

18.85

18.05

920,500.00

Soneri Bank

54.45

-.55

55.40

54.00

415,000.00

Stand.Chart Bank

55.55

-1.45

56.80

55.50

669,000.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

194.00

-2.95

202.50

192.50

1,317,800.00