| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
153.00 |
-1.00 |
153.90 |
147.00 |
1,400.00 |
Biafo Industries |
44.45 |
1.95 |
44.45 |
43.45 |
13,500.00 |
BoC (Pak) |
153.00 |
.05 |
153.45 |
151.55 |
30,000.00 |
Buxly Paints |
43.50 |
-1.95 |
44.95 |
43.50 |
4,500.00 |
Clarient Pak |
189.00 |
.05 |
189.00 |
185.00 |
380.00 |
Colgate Palmoliv |
430.00 |
20.00 |
430.00 |
430.00 |
100.00 |
Dynea Pakistan |
12.25 |
-.75 |
13.25 |
12.25 |
146,000.00 |
ICI Pakistan |
145.60 |
4.10 |
148.55 |
140.30 |
365,300.00 |
Ittehad Chemical |
22.75 |
-.25 |
22.80 |
22.50 |
4,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.60 |
-.10 |
6.80 |
6.55 |
18,000.00 |
Pak Gum |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.70 |
.00 |
4.85 |
4.60 |
1,770,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
125.15 |
5.95 |
125.15 |
124.90 |
45,800.00 |
Wah-Noble |
27.00 |
.00 |
27.00 |
27.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
