| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.35 |
.10 |
11.65 |
11.25 |
462,500.00 |
Attock Cement |
108.00 |
-1.00 |
110.50 |
107.00 |
664,000.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
53.15 |
2.50 |
53.15 |
51.50 |
358,200.00 |
D.G.K.Cement |
99.60 |
-2.10 |
102.75 |
98.70 |
21,650,600.00 |
Dadabhoy Cement |
9.00 |
-.15 |
9.15 |
8.90 |
48,000.00 |
Dewan Cement |
15.00 |
-.05 |
15.25 |
14.80 |
1,182,500.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.85 |
377,000.00 |
Fauji Cement |
19.80 |
-.40 |
20.60 |
19.65 |
18,107,000.00 |
Fecto Cement |
29.00 |
-.70 |
29.50 |
28.60 |
7,600.00 |
Flying Cement |
18.50 |
8.50 |
21.40 |
18.25 |
2,749,000.00 |
Gharibwal Cement |
12.00 |
-.50 |
12.75 |
12.00 |
133,000.00 |
Javedan Cement |
101.00 |
1.00 |
101.00 |
100.00 |
30,000.00 |
Kohat Cement |
39.75 |
.90 |
40.60 |
39.25 |
2,011,400.00 |
Lucky Cement |
104.00 |
-.35 |
106.30 |
103.35 |
14,922,000.00 |
Maple Leaf (R) |
6.05 |
-.25 |
6.40 |
6.00 |
134,000.00 |
Maple Leaf Cement |
18.90 |
-.35 |
19.45 |
18.85 |
860,500.00 |
Pak.Slag |
5.25 |
.20 |
5.40 |
5.00 |
7,500.00 |
Pakistan Cement |
12.85 |
.70 |
12.90 |
11.95 |
6,503,000.00 |
Pioneer Cement |
26.70 |
-.60 |
27.30 |
26.65 |
446,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
