| May 03, 2007 | Thursday | Rabi-us-Sani 15, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.00 |
.10 |
21.50 |
20.00 |
49,500.00 |
Pak Elektron |
78.90 |
-.60 |
80.00 |
75.55 |
50,700.00 |
Pak Telephone |
7.00 |
.15 |
7.00 |
7.00 |
500.00 |
Pakistan Cables |
207.00 |
2.05 |
207.00 |
201.00 |
5,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,295.30 |
61.65 |
1,295.30 |
1,295.00 |
1,400.00 |
Singer Pak |
59.00 |
-3.10 |
59.00 |
59.00 |
3,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
