Company

Close

Change

High

Low

Volume

AL-Ghazi

233.50

1.60

235.00

231.50

31,900.00

Atlas Honda

125.05

-5.60

130.00

125.05

6,600.00

Dewan Motors

15.05

-.15

15.25

14.90

121,000.00

Ghandhara Ind.

38.50

.75

39.50

38.20

27,500.00

Ghandhara Nissan

31.50

1.50

31.50

30.00

26,500.00

Ghani Automobile

10.60

.55

10.60

10.20

5,000.00

Ghani Automobile (R)

.25

.20

.25

.25

.00

Hinopak Motor

243.90

11.60

243.90

234.00

8,500.00

Honda Atlas Cars

61.65

-3.20

63.50

61.65

196,800.00

Indus Motor

290.50

-1.70

299.00

290.05

78,300.00

Millat Tractors

302.05

1.80

305.00

300.50

5,700.00

Pak Suzuki

376.00

1.95

381.90

373.10

56,900.00