| May 02, 2007 | Wednesday | Rabi-us-Sani 14, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.50 |
-.20 |
3.65 |
3.05 |
3,000.00 |
Arif Habib |
139.70 |
6.65 |
139.70 |
137.95 |
209,600.00 |
Arif Habib Sec. |
295.60 |
14.05 |
295.60 |
287.00 |
5,310,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.75 |
.95 |
14.80 |
13.75 |
829,500.00 |
F. Nat.Equities |
32.15 |
-.05 |
32.40 |
31.50 |
45,000.00 |
IGI Inv.Bank |
14.50 |
-.50 |
15.00 |
14.50 |
5,500.00 |
Int.Housing Fin. |
14.55 |
-.15 |
14.55 |
14.55 |
1,500.00 |
Investec Sec. |
2.40 |
-.10 |
2.50 |
2.30 |
17,000.00 |
Islamic Bank |
2.60 |
-.25 |
2.65 |
2.55 |
18,000.00 |
Ist.Capital Sec. |
45.00 |
-.05 |
46.00 |
45.00 |
3,000.00 |
Ist.Dawood Bank |
19.75 |
-.25 |
19.75 |
19.40 |
4,000.00 |
J.O.V.& Co. |
105.20 |
5.00 |
105.20 |
101.00 |
4,709,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
170.00 |
-1.00 |
170.00 |
165.00 |
2,300.00 |
JS Abamco |
65.00 |
.75 |
65.00 |
64.25 |
105,200.00 |
JS Global Cap. |
230.90 |
-2.85 |
230.90 |
225.00 |
5,100.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.90 |
-.20 |
19.45 |
18.75 |
79,500.00 |
P.D.G.House |
2.95 |
-.45 |
2.95 |
2.95 |
1,500.00 |
P.I.C.I.C |
66.05 |
.90 |
66.45 |
64.90 |
3,888,000.00 |
Sec. Inv. Bank |
11.00 |
-.20 |
11.00 |
10.80 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
