| May 02, 2007 | Wednesday | Rabi-us-Sani 14, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
236.70 |
5.70 |
238.90 |
228.70 |
2,307,900.00 |
American Life |
36.15 |
1.65 |
36.15 |
35.00 |
30,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
49.75 |
2.35 |
49.75 |
49.75 |
18,000.00 |
Atlas Ins. |
92.10 |
-.80 |
95.00 |
91.50 |
20,500.00 |
Beema Pakistan |
2.40 |
.10 |
2.45 |
2.25 |
1,298,000.00 |
Business Ins. |
3.40 |
-.05 |
3.55 |
3.40 |
102,000.00 |
Central Ins. |
154.00 |
3.10 |
158.40 |
151.05 |
12,100.00 |
Century Ins. |
46.00 |
.45 |
47.45 |
45.05 |
19,500.00 |
Cres.Star Ins. |
13.15 |
.80 |
13.15 |
13.00 |
5,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
148.55 |
1.55 |
149.50 |
145.00 |
94,000.00 |
EFU Life Assur |
176.00 |
.00 |
176.50 |
175.00 |
6,500.00 |
Habib Insurance |
55.00 |
-2.55 |
57.95 |
55.00 |
20,400.00 |
IGI Insurance |
300.95 |
-9.55 |
305.00 |
295.00 |
29,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
6.80 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
39.15 |
1.85 |
39.15 |
36.50 |
338,500.00 |
New Jub.Ins. |
97.00 |
2.00 |
99.10 |
94.00 |
48,900.00 |
Pak Gen.Ins |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
145.00 |
-2.00 |
147.50 |
142.00 |
57,200.00 |
PICIC Ins. |
31.20 |
-1.35 |
31.95 |
31.20 |
186,000.00 |
Premier Ins. |
38.20 |
-.80 |
39.40 |
38.10 |
5,000.00 |
Progressive Ins. |
6.80 |
.05 |
7.00 |
6.50 |
4,000.00 |
Reliance Insur |
27.00 |
.40 |
27.50 |
26.75 |
15,500.00 |
Shaheen Ins. |
91.50 |
2.75 |
93.00 |
89.40 |
49,200.00 |
Silver Star Ins. |
17.55 |
1.00 |
17.55 |
17.10 |
158,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
22.00 |
-.18 |
22.00 |
21.75 |
2,000.00 |
Universal Insur |
17.50 |
.50 |
17.50 |
17.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
