| May 02, 2007 | Wednesday | Rabi-us-Sani 14, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.25 |
.00 |
11.40 |
11.10 |
298,500.00 |
Attock Cement |
109.00 |
1.95 |
109.70 |
105.50 |
177,100.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
50.65 |
2.40 |
50.65 |
48.00 |
257,800.00 |
D.G.K.Cement |
101.70 |
3.50 |
102.20 |
97.25 |
25,169,200.00 |
Dadabhoy Cement |
9.15 |
-.35 |
9.50 |
8.95 |
136,500.00 |
Dandot Cement |
27.40 |
1.30 |
27.40 |
25.15 |
77,500.00 |
Dewan Cement |
15.05 |
.20 |
15.20 |
14.80 |
1,034,500.00 |
Dewan Hattar Cement |
10.00 |
.00 |
10.00 |
9.90 |
206,500.00 |
Fauji Cement |
20.20 |
.55 |
20.50 |
19.45 |
33,554,500.00 |
Fecto Cement |
29.70 |
.70 |
29.70 |
28.10 |
7,000.00 |
Gharibwal Cement |
12.50 |
.00 |
12.85 |
12.10 |
72,000.00 |
Javedan Cement |
100.00 |
.00 |
100.05 |
100.00 |
20,000.00 |
Kohat Cement |
38.85 |
1.85 |
38.85 |
36.50 |
1,650,600.00 |
Lucky Cement |
104.35 |
.85 |
105.50 |
102.00 |
17,886,200.00 |
Maple Leaf (Pref) |
7.50 |
.45 |
7.50 |
7.50 |
.00 |
Maple Leaf (R) |
6.40 |
.35 |
6.40 |
5.75 |
18,900.00 |
Maple Leaf Cement |
19.25 |
.45 |
19.35 |
18.65 |
1,716,000.00 |
Mustehkam Cement |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.05 |
-.10 |
5.20 |
5.05 |
3,000.00 |
Pakistan Cement |
12.15 |
.20 |
12.35 |
11.80 |
1,711,000.00 |
Pioneer Cement |
27.30 |
.05 |
27.35 |
26.85 |
207,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
