Company

Close

Change

High

Low

Volume

Callmate Telips

51.30

.35

51.95

49.95

2,337,700.00

Eye Television

18.40

.25

18.75

17.90

110,000.00

Netsol Technolog

63.35

3.00

63.35

62.00

616,500.00

P.T.C.L.A

51.25

1.10

51.25

49.90

7,831,000.00

Pak Datacom

83.60

-.20

85.40

83.00

9,300.00

Southern Network

5.80

.30

5.95

5.60

82,000.00

Telecard

9.25

.10

9.35

9.15

1,257,500.00

TRG Pakistan

12.00

.25

12.15

11.45

11,871,500.00

WorldCall Telecom

13.50

.65

13.75

12.60

16,504,500.00