| May 01, 2007 | Tuesday | Rabi-us-Sani 13, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
134.95 |
.65 |
135.00 |
133.50 |
42,200.00 |
Oil & Gas Dev. |
122.95 |
-.40 |
123.80 |
122.60 |
9,496,300.00 |
Pak Oilfields |
335.90 |
1.40 |
336.90 |
333.00 |
2,315,700.00 |
Pak Petroleum |
266.75 |
3.20 |
267.50 |
263.30 |
6,751,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
