| May 01, 2007 | Tuesday | Rabi-us-Sani 13, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.95 |
.10 |
6.20 |
5.95 |
3,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.75 |
-.10 |
3.75 |
3.75 |
13,000.00 |
AL-Zamin Mod. |
8.25 |
.10 |
8.50 |
8.25 |
6,000.00 |
B.F.Mod |
5.50 |
.00 |
5.50 |
5.05 |
2,500.00 |
B.R.R.Int.Mod |
7.35 |
.05 |
7.45 |
7.30 |
23,000.00 |
Constellation Mod |
3.40 |
-.30 |
3.40 |
3.40 |
.00 |
Elite Cap.Mod |
3.50 |
.15 |
3.50 |
3.50 |
500.00 |
Equity Mod. |
2.95 |
.00 |
3.00 |
2.95 |
13,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
1.80 |
-.40 |
1.90 |
1.80 |
6,000.00 |
Guardian Mod |
9.20 |
.15 |
9.20 |
9.00 |
11,000.00 |
H.B.L.Mod. |
8.50 |
-.10 |
8.75 |
8.50 |
47,000.00 |
Habib Mod |
11.00 |
-.05 |
11.15 |
10.80 |
76,000.00 |
Imrooz Mod |
39.50 |
1.50 |
39.50 |
39.50 |
.00 |
Islamic Mod. |
1.30 |
.05 |
1.30 |
1.30 |
3,000.00 |
Mod.Al-Mali |
5.45 |
-.05 |
5.45 |
5.45 |
.00 |
Nat.Bank Mod |
8.45 |
-.20 |
8.70 |
8.45 |
55,000.00 |
Pak Mod |
1.55 |
-.35 |
1.55 |
1.50 |
2,500.00 |
Paramount Mod |
10.10 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.45 |
.00 |
1.55 |
1.45 |
115,500.00 |
Punjab Mod. |
7.70 |
-.25 |
7.85 |
7.70 |
39,500.00 |
Stand.Chart.Mod. |
13.65 |
.05 |
13.70 |
13.50 |
37,500.00 |
Tri-Star 1st. |
.95 |
.00 |
.95 |
.95 |
500.00 |
Trust Mod |
4.15 |
.10 |
4.15 |
4.15 |
.00 |
U.D.L.Mod. |
6.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
