| May 01, 2007 | Tuesday | Rabi-us-Sani 13, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
154.00 |
.10 |
154.00 |
154.00 |
100.00 |
Biafo Industries |
42.50 |
2.00 |
42.50 |
42.00 |
44,000.00 |
BoC (Pak) |
152.95 |
.45 |
156.65 |
151.50 |
39,800.00 |
Buxly Paints |
45.45 |
-2.20 |
46.95 |
45.30 |
19,500.00 |
Clariant Pak |
188.95 |
1.45 |
190.00 |
188.90 |
5,800.00 |
Colgate Palmolive |
410.00 |
-5.00 |
410.00 |
410.00 |
300.00 |
Dynea Pakistan |
13.00 |
-.70 |
13.50 |
13.00 |
17,500.00 |
ICI Pakistan |
141.50 |
-.15 |
143.50 |
140.50 |
74,800.00 |
Ittehad Chem. |
23.00 |
-.95 |
23.50 |
23.00 |
7,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.75 |
.55 |
4.00 |
3.20 |
6,935,500.00 |
Nimir Resins |
6.70 |
.10 |
6.95 |
6.45 |
123,000.00 |
Pak Gum |
60.00 |
2.25 |
60.00 |
60.00 |
500.00 |
Pak.PTA |
4.70 |
.00 |
4.80 |
4.60 |
930,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.20 |
5.65 |
119.20 |
118.80 |
24,700.00 |
Wah-Noble |
27.00 |
.75 |
27.00 |
27.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
