| April 30, 2007 | Monday | Rabi-us-Sani 12, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.10 |
-.05 |
7.20 |
7.10 |
197,000.00 |
P.N.S.C. |
62.20 |
.15 |
62.45 |
61.00 |
45,800.00 |
Pak.Int.Con.Ter. |
56.00 |
-.50 |
56.50 |
55.60 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
