Company

Close

Change

High

Low

Volume

Callmate Telips

50.95

-.95

52.25

50.60

1,800,300.00

Eye Television N

18.15

.10

18.50

18.00

120,000.00

Netsol Technolog

60.35

2.85

60.35

57.50

1,721,500.00

P.T.C.L.A

50.15

-.75

51.30

50.00

2,951,500.00

Pak Datacom

83.80

-1.80

89.40

83.80

18,900.00

Southern Network

5.50

.15

5.55

5.20

25,500.00

Telecard

9.15

-.35

9.50

9.10

1,482,000.00

TRG Pakistan

11.75

.25

12.00

11.40

9,307,000.00

WorldCall Telecom

12.85

.10

13.15

12.45

6,078,000.00