| April 30, 2007 | Monday | Rabi-us-Sani 12, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.25 |
1.30 |
28.25 |
28.25 |
19,500.00 |
Crescent Leasing |
8.65 |
-.05 |
8.85 |
8.65 |
1,500.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
13.95 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.65 |
-.25 |
27.00 |
26.30 |
37,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.45 |
-.10 |
1.50 |
1.45 |
56,500.00 |
Saudi Pak Leasing |
8.25 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
10.80 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
9.15 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
