| April 30, 2007 | Monday | Rabi-us-Sani 12, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
7.00 |
7.00 |
2,500.00 |
AMZ Ventures |
3.70 |
.30 |
3.70 |
3.70 |
1,500.00 |
Arif Habib |
133.05 |
6.30 |
133.05 |
129.80 |
1,256,100.00 |
Arif Habib Sec. |
281.55 |
13.40 |
281.55 |
272.00 |
7,753,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.80 |
-.15 |
14.30 |
13.70 |
55,000.00 |
F. Nat.Equities |
32.20 |
-.70 |
33.00 |
32.20 |
17,000.00 |
IGI Inv.Bank |
15.00 |
.25 |
15.25 |
14.50 |
119,000.00 |
Int.Housing Fin. |
14.70 |
.00 |
14.70 |
14.50 |
18,500.00 |
Investec Sec. |
2.50 |
.00 |
2.50 |
2.50 |
2,000.00 |
Ist.Capital Sec. |
45.05 |
-1.45 |
46.25 |
44.50 |
8,500.00 |
Ist.Dawood Bank |
20.00 |
.40 |
20.00 |
19.35 |
10,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd ClassA |
12.90 |
-.10 |
12.90 |
12.00 |
2,000.00 |
Jah.Siddiq.Co. |
171.00 |
1.00 |
171.00 |
169.00 |
2,100.00 |
JOV&Co |
100.20 |
4.75 |
100.20 |
95.75 |
6,627,000.00 |
JS Abamco |
64.25 |
-.75 |
65.20 |
64.25 |
50,600.00 |
JS Global Cap |
233.75 |
-4.25 |
233.75 |
226.10 |
10,500.00 |
JS Global Cap. L |
233.75 |
-4.25 |
233.75 |
226.10 |
10,500.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.10 |
-.80 |
19.60 |
18.90 |
100,000.00 |
PDG House |
3.40 |
.40 |
3.40 |
3.40 |
500.00 |
PICIC |
65.15 |
-.25 |
66.15 |
65.15 |
1,768,500.00 |
Prud.Inv.Bank |
2.00 |
-.25 |
2.00 |
2.00 |
500.00 |
Sec. Inv. Bank |
11.20 |
.05 |
11.20 |
11.00 |
13,000.00 |
Trust Leas & Inv Bank |
34.85 |
-.15 |
34.85 |
33.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
