Company

Close

Change

High

Low

Volume

Allied Bank

106.50

2.00

107.20

104.50

1,633,400.00

Askari Bank

94.75

.55

95.45

93.20

28,787,900.00

Atlas Bank

14.80

.05

14.80

14.40

65,500.00

Bank Al-Falah

56.50

1.00

56.90

55.50

14,681,500.00

Bank AL-Habib

57.50

-.50

58.05

57.25

176,100.00

Bank of Khyber

13.90

-.05

14.15

13.80

503,500.00

Bank of Punjab

105.50

-.50

106.90

104.70

14,838,900.00

Bankislami Pak

9.95

-.05

10.00

9.65

108,000.00

Cres. Comm.Bank

19.55

.25

19.55

18.95

923,500.00

Faysal Bank

67.30

.15

67.85

67.05

1,093,200.00

Habib Metro Bank

118.55

-1.15

119.70

117.60

210,500.00

JS Bank

13.55

.40

13.90

13.20

2,522,500.00

KASB Bank

17.45

.25

17.45

17.05

46,000.00

MCB Bank

293.70

1.80

296.95

292.50

5,933,000.00

Meezan Bank

21.85

.80

21.95

21.00

961,000.00

Mybank

26.10

-.10

26.50

25.95

112,500.00

National Bank

247.25

.25

248.50

245.15

9,167,400.00

NIB Bank

22.35

-.35

22.65

22.10

89,500.00

PICIC Bank

32.65

-.15

33.10

32.60

272,500.00

Prime Bank

59.55

-1.85

62.50

58.35

125,500.00

Saudi Pak Bank

19.05

-.20

19.30

18.70

705,500.00

Soneri Bank

55.35

-.60

56.35

54.75

72,000.00

Stand.Chart.Bank

59.65

.15

62.45

57.10

3,316,000.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

189.50

-.50

192.00

188.10

509,500.00