| April 30, 2007 | Monday | Rabi-us-Sani 12, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.25 |
-.15 |
11.40 |
11.05 |
374,000.00 |
Attock Cement |
107.05 |
-2.45 |
110.00 |
106.50 |
621,400.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
48.25 |
-1.00 |
49.00 |
47.40 |
136,600.00 |
D.G.K.Cement |
98.20 |
-2.35 |
100.85 |
98.00 |
13,029,800.00 |
Dadabhoy Cement |
9.50 |
.20 |
9.50 |
9.10 |
60,000.00 |
Dewan Cement |
14.85 |
-.40 |
15.35 |
14.80 |
814,500.00 |
Dewan Hattar |
10.00 |
-.05 |
10.15 |
9.90 |
116,000.00 |
Fauji Cement |
19.65 |
.20 |
19.75 |
19.00 |
13,282,000.00 |
Fecto Cement |
29.00 |
.00 |
29.40 |
28.00 |
12,000.00 |
Gharibwal Cement |
12.50 |
.25 |
12.50 |
12.00 |
56,500.00 |
Javedan Cement |
100.00 |
.00 |
100.00 |
100.00 |
10,000.00 |
Kohat Cement |
37.00 |
-.65 |
38.50 |
36.80 |
822,800.00 |
Lucky Cement |
103.50 |
-1.25 |
105.80 |
103.25 |
17,204,200.00 |
Maple Leaf |
18.80 |
-.50 |
19.35 |
18.75 |
1,178,000.00 |
Maple Leaf (Pref) |
7.05 |
-.05 |
7.05 |
7.05 |
500.00 |
Pak.Slag |
5.15 |
.00 |
5.15 |
5.00 |
1,500.00 |
Pakistan Cement |
11.95 |
-.30 |
12.30 |
11.90 |
1,043,000.00 |
Pioneer Cement |
27.25 |
-.40 |
27.80 |
27.05 |
176,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
