| April 30, 2007 | Monday | Rabi-us-Sani 12, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
222.50 |
1.50 |
222.50 |
218.50 |
7,100.00 |
Atlas Honda |
137.50 |
-.50 |
140.00 |
137.50 |
6,700.00 |
Dewan Motors |
15.25 |
-.55 |
15.80 |
15.25 |
122,500.00 |
Ghandhara Ind. |
38.80 |
-1.20 |
40.50 |
38.00 |
38,000.00 |
Ghandhara Nissan |
30.20 |
-1.05 |
31.50 |
30.20 |
5,500.00 |
Ghani Automobile |
10.30 |
.20 |
10.30 |
9.70 |
9,000.00 |
Hinopak Motor |
221.25 |
-4.00 |
225.50 |
221.25 |
1,100.00 |
Honda Atlas Cars |
66.35 |
-2.00 |
68.95 |
65.00 |
99,500.00 |
Indus Motor |
297.95 |
-7.05 |
309.00 |
291.65 |
333,400.00 |
Millat Tractors |
304.00 |
-6.00 |
312.00 |
296.05 |
8,600.00 |
Pak Suzuki |
379.50 |
-6.00 |
387.95 |
379.00 |
37,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
