| April 29, 2007 | Sunday | Rabi-us-Sani 11, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.75 |
-.80 |
21.50 |
20.75 |
4,500.00 |
Ansari Sugar |
5.15 |
.10 |
5.15 |
4.80 |
2,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.00 |
-.50 |
8.00 |
8.00 |
5,000.00 |
Dewan Sugar |
9.25 |
.20 |
9.35 |
9.15 |
14,500.00 |
Faran Sugar |
17.05 |
-.95 |
17.05 |
17.05 |
500.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.55 |
.05 |
30.30 |
29.55 |
7,500.00 |
Habib-ADM |
13.80 |
-.20 |
14.25 |
13.80 |
6,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
49.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
34.75 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
69.05 |
-2.20 |
70.75 |
69.05 |
29,000.00 |
Kohinoor Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
135.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.25 |
-.10 |
2.25 |
2.15 |
2,000.00 |
Noon Sugar |
30.00 |
-1.40 |
30.10 |
30.00 |
2,500.00 |
Premier Sugar |
68.75 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.45 |
.05 |
2.45 |
2.35 |
1,000.00 |
Sanghar Sugar |
9.40 |
-.50 |
9.40 |
9.40 |
1,000.00 |
Shahmurad Sugar |
7.30 |
.25 |
7.35 |
6.35 |
40,000.00 |
Shahtaj Sugar |
54.00 |
1.50 |
54.00 |
54.00 |
100.00 |
Shakarganj Sugar |
37.00 |
.50 |
37.00 |
35.50 |
25,500.00 |
Sind Abadgar |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.50 |
-.30 |
12.75 |
12.50 |
24,000.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
