| April 29, 2007 | Sunday | Rabi-us-Sani 11, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
89.90 |
.00 |
91.45 |
88.00 |
809,300.00 |
Bosicor Pakistan |
14.75 |
-.40 |
15.10 |
14.55 |
1,147,000.00 |
National Refiner |
304.90 |
3.90 |
305.00 |
300.95 |
117,800.00 |
Pak Refinery |
224.90 |
-2.25 |
229.85 |
221.20 |
26,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
