| April 29, 2007 | Sunday | Rabi-us-Sani 11, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.00 |
-1.00 |
154.00 |
152.00 |
5,300.00 |
Ferozsons (Lab) |
214.10 |
-1.80 |
216.00 |
214.10 |
1,800.00 |
GlaxoSmith |
161.00 |
-.50 |
161.80 |
160.65 |
3,800.00 |
Highnoon (Lab) |
61.00 |
1.40 |
61.00 |
59.45 |
119,000.00 |
Otsuka Pak |
46.30 |
2.20 |
46.30 |
46.00 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
220.00 |
-6.00 |
223.00 |
219.00 |
800.00 |
Searle Pak |
28.70 |
-.40 |
29.20 |
28.50 |
9,000.00 |
Wyeth Pak |
2,075.00 |
96.30 |
2,075.00 |
2,075.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
