| April 29, 2007 | Sunday | Rabi-us-Sani 11, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
50.00 |
-.30 |
50.50 |
49.75 |
19,900.00 |
Cherat Papersack |
72.45 |
3.45 |
72.45 |
70.80 |
122,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
114.00 |
1.05 |
114.00 |
114.00 |
400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
226.00 |
3.00 |
226.50 |
221.50 |
6,100.00 |
Pak Paper Prod |
80.95 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.60 |
-3.40 |
98.50 |
95.45 |
7,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
