| April 29, 2007 | Sunday | Rabi-us-Sani 11, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
378.90 |
7.05 |
384.90 |
371.00 |
441,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
356.00 |
-.95 |
358.65 |
355.40 |
1,028,200.00 |
Shell Gas LPG |
228.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
388.30 |
1.30 |
392.00 |
385.30 |
6,900.00 |
Sui North Gas |
74.90 |
-1.85 |
77.00 |
74.50 |
385,300.00 |
Sui South Gas |
26.50 |
-.55 |
27.10 |
26.30 |
915,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
