| April 29, 2007 | Sunday | Rabi-us-Sani 11, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Co |
134.30 |
-.90 |
136.70 |
134.25 |
9,900.00 |
Oil & Gas Dev. |
123.35 |
.90 |
123.95 |
122.90 |
25,809,200.00 |
Pak Oilfields |
334.50 |
-1.05 |
337.90 |
334.00 |
1,564,800.00 |
Pak Petroleum |
263.55 |
-.85 |
266.35 |
263.50 |
3,859,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
