| April 29, 2007 | Sunday | Rabi-us-Sani 11, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
231.00 |
10.50 |
231.50 |
222.00 |
4,081,700.00 |
American Life |
34.50 |
-1.50 |
36.50 |
34.50 |
12,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
47.40 |
2.25 |
47.40 |
47.40 |
313,500.00 |
Atlas Ins. |
92.90 |
1.90 |
94.55 |
88.00 |
29,900.00 |
Beema Pakistan |
2.30 |
-.05 |
2.40 |
2.25 |
689,500.00 |
Business Ins. |
3.45 |
-.45 |
3.95 |
3.45 |
20,000.00 |
Central Ins. |
150.90 |
-1.10 |
150.90 |
144.40 |
4,000.00 |
Century Ins. |
45.55 |
2.15 |
45.55 |
44.00 |
44,000.00 |
Cres.Star Ins. |
12.35 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
147.00 |
-.95 |
149.00 |
146.00 |
170,700.00 |
EFU Life Assur |
176.00 |
-1.50 |
177.00 |
175.00 |
2,200.00 |
Habib Insurance |
57.55 |
.55 |
58.80 |
57.10 |
4,400.00 |
IGI Insurance |
310.50 |
-10.65 |
326.00 |
307.00 |
35,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
6.80 |
-.05 |
7.80 |
6.80 |
8,000.00 |
New Jub. Life |
37.30 |
.75 |
38.35 |
36.25 |
284,500.00 |
New Jub.Ins. |
95.00 |
1.50 |
97.00 |
90.00 |
22,800.00 |
Pak Gen.Ins |
7.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
147.00 |
4.10 |
149.80 |
143.80 |
277,000.00 |
PICIC Ins.Ltd. |
32.55 |
-1.70 |
34.40 |
32.55 |
35,000.00 |
Premier Ins. |
39.00 |
1.25 |
39.00 |
36.50 |
103,000.00 |
Progressive Ins. |
6.75 |
.50 |
6.75 |
6.30 |
10,500.00 |
Reliance Ins |
26.60 |
1.00 |
26.85 |
25.60 |
22,000.00 |
Shaheen Ins. |
88.75 |
4.20 |
88.75 |
88.00 |
95,300.00 |
Silver Star Ins. |
16.55 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
24.40 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
17.00 |
.00 |
17.05 |
17.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
