Company

Close

Change

High

Low

Volume

DGKC APRIL

98.59

-1.86

101.00

98.00

4,401.00

DSFL APRIL

7.76

-.27

8.05

7.76

2,051.00

ENGRO APRIL

195.75

3.90

197.15

189.25

594.00

FFBL APRIL

34.20

1.52

34.30

32.31

8,315.00

HUBC APRIL

33.20

.20

33.34

32.82

1,356.00

MCB APRIL

294.00

3.00

296.84

291.50

5,095.00

NBP APRIL

248.00

.55

248.50

245.50

6,064.00

OGDC APRIL

123.40

.90

123.85

122.85

8,580.00

POL APRIL

334.00

-2.00

337.45

333.11

2,918.00

PPL APRIL

262.10

-2.80

266.25

262.10

3,381.00

PSO APRIL

355.50

-.50

357.95

355.50

1,521.00

SNGP APRIL

74.50

-1.65

76.70

74.06

171.00

SSGC APRIL

25.90

-1.05

27.15

25.90

1,273.00