| April 29, 2007 | Sunday | Rabi-us-Sani 11, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
153.90 |
-.10 |
153.90 |
152.00 |
200.00 |
Biafo Industries |
40.50 |
-1.75 |
42.30 |
40.50 |
15,500.00 |
BoC (Pak) |
152.50 |
-2.00 |
154.25 |
152.50 |
8,400.00 |
Buxly Paints |
47.65 |
.00 |
50.00 |
45.30 |
23,500.00 |
Clarient Pak |
187.15 |
.95 |
188.00 |
186.00 |
7,200.00 |
Colgate Palmoliv |
415.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
13.70 |
.20 |
13.70 |
13.00 |
2,500.00 |
ICI Pakistan |
141.65 |
-.85 |
143.75 |
141.65 |
14,800.00 |
Ittehad Chemical |
23.95 |
-.95 |
24.50 |
23.95 |
13,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.60 |
.25 |
7.00 |
6.30 |
20,500.00 |
Pak Gum |
57.75 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.70 |
.05 |
4.75 |
4.60 |
747,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
113.55 |
5.40 |
113.55 |
113.55 |
53,000.00 |
Wah-Noble |
26.25 |
-.75 |
26.25 |
26.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
