Company

Close

Change

High

Low

Volume

Ahmed Hassan

44.90

.00

.00

.00

.00

Artistic Denim

61.30

-1.70

62.95

61.25

72,700.00

Aruj Garments

7.50

.00

.00

.00

.00

Azgard Nine

28.70

1.35

28.70

28.05

6,186,500.00

Blessed Textile

65.00

.00

.00

.00

.00

Chenab Limited

10.45

.15

10.60

10.30

122,000.00

Colony Mills

11.00

-.10

11.25

10.60

254,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

48.00

1.00

48.00

46.50

69,000.00

Dawood Law

66.65

3.15

66.65

63.25

15,300.00

Faisal Spinning

63.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

540.00

.00

.00

.00

.00

Ghazi Fabrics

5.90

-1.00

5.90

5.90

6,000.00

Gul Ahmed

46.90

2.20

46.90

46.90

1,000.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

14.10

.00

.00

.00

.00

Ishaq Textile

15.25

.00

.00

.00

.00

Khyber Tex.

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.50

.00

.00

.00

.00

Kohinoor Textile

16.40

-.35

17.20

16.40

66,000.00

Kohinoor Textile (R)

2.00

-.40

2.05

2.00

4,500.00

Masood Textile

22.50

.00

.00

.00

.00

Mehmood Textile

84.50

.00

.00

.00

.00

Mian Textile

3.70

.00

3.70

3.70

500.00

Mohd.Farooq

6.35

-.40

6.45

6.35

4,500.00

Nina Ind.

7.00

.00

.00

.00

.00

Nishat (Chunian)

43.00

.40

43.10

41.80

531,100.00

Nishat Mills

112.50

2.90

113.75

109.20

15,609,800.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.75

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

104.50

-5.50

104.50

104.50

400.00

Sapphire Textile

71.25

.00

.00

.00

.00

Shams Textile

40.65

.00

.00

.00

.00

Suraj Cotton

56.00

-.50

59.25

53.70

31,500.00

Towellers Ltd

22.60

.00

.00

.00

.00

Usman Tex.

3.80

.00

3.85

3.65

3,000.00