Company

Close

Change

High

Low

Volume

Altern Energy

13.50

1.00

13.50

13.00

230,000.00

Genertech

2.50

-.10

2.60

2.35

25,500.00

Hub Power

32.90

.00

33.35

32.80

2,170,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.75

.00

6.80

6.65

668,500.00

Kohinoor Energy

29.30

1.35

29.30

28.50

125,000.00

Kohinoor Power

3.25

.00

3.30

3.25

2,000.00

Kot Addu Power

62.25

.00

62.35

62.00

3,822,000.00

SG Power

4.00

.00

4.15

3.90

10,000.00

Sitara Energy

14.25

.70

14.30

13.75

38,500.00

Southern Electrics

5.65

-.10

5.85

5.65

8,500.00

Tri-Star Power

2.45

-.10

2.50

2.45

56,000.00