| April 28, 2007 | Saturday | Rabi-us-Sani 10, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
115.25 |
.00 |
115.25 |
115.25 |
2,000.00 |
AL-Khair Gadoon |
5.60 |
.00 |
5.60 |
5.60 |
500.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
19.25 |
-1.00 |
20.50 |
19.25 |
61,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
194.15 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.40 |
-.25 |
11.50 |
11.35 |
6,000.00 |
Mandviwala |
2.95 |
.05 |
2.95 |
2.95 |
1,000.00 |
Pace (Pak) |
17.35 |
.45 |
17.65 |
16.70 |
1,160,500.00 |
Pak Hotels |
91.10 |
-2.00 |
91.10 |
91.10 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
375.00 |
375.00 |
100.00 |
Shifa Int.Hospital |
20.10 |
-.25 |
20.10 |
20.10 |
1,000.00 |
Siddiqsons Tin |
26.55 |
-1.05 |
27.30 |
26.25 |
840,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
102.00 |
3.40 |
103.50 |
100.00 |
150,000.00 |
United Brands |
25.30 |
.00 |
25.30 |
25.30 |
2,000.00 |
United Distribution |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
