| April 28, 2007 | Saturday | Rabi-us-Sani 10, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.90 |
1.00 |
19.90 |
19.90 |
3,500.00 |
Pak Elektron |
79.90 |
-.10 |
81.90 |
78.00 |
36,000.00 |
Pak Telephone |
7.85 |
.85 |
7.85 |
7.85 |
500.00 |
Pakistan Cables |
206.50 |
-2.00 |
207.85 |
204.30 |
6,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,174.95 |
55.95 |
1,174.95 |
1,064.05 |
11,500.00 |
Singer Pak |
64.95 |
-1.05 |
64.95 |
63.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
