Company

Close

Change

High

Low

Volume

AL-Ghazi

222.50

1.50

222.50

218.50

7,100.00

Atlas Honda

137.50

-.50

140.00

137.50

6,700.00

Dewan Motors

15.25

-.55

15.80

15.25

122,500.00

Ghandhara Ind.

38.80

-1.20

40.50

38.00

38,000.00

Ghandhara Nissan

30.20

-1.05

31.50

30.20

5,500.00

Ghani Automobile

10.30

.20

10.30

9.70

9,000.00

Hinopak Motor

221.25

-4.00

225.50

221.25

1,100.00

Honda Atlas Cars

66.35

-2.00

68.95

65.00

99,500.00

Indus Motor

297.95

-7.05

309.00

291.65

333,400.00

Millat Tractors

304.00

-6.00

312.00

296.05

8,600.00

Pak Suzuki

379.50

-6.00

387.95

379.00

37,700.00