| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
10.75 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
565.25 |
-29.75 |
565.25 |
565.25 |
200.00 |
Pak Tobacco |
98.50 |
-1.00 |
100.45 |
98.50 |
35,600.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
