| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
5.20 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
22.60 |
1.05 |
22.60 |
22.60 |
.00 |
Apollo Textile |
21.50 |
1.00 |
21.50 |
21.50 |
1,000.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
16.15 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
21.00 |
.05 |
21.70 |
21.00 |
1,000.00 |
Dar-es-Salaam |
7.40 |
.65 |
7.40 |
7.40 |
500.00 |
Dewan Farooque |
4.50 |
.05 |
4.65 |
4.50 |
45,500.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
26.75 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.00 |
1.00 |
21.00 |
20.95 |
2,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
11.75 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
43.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
148.00 |
3.35 |
148.00 |
142.00 |
400.00 |
Gadoon Textile |
61.00 |
-.10 |
61.00 |
61.00 |
600.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
6.95 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
7.50 |
.25 |
7.50 |
7.50 |
.00 |
Gulistan Textile |
20.50 |
.00 |
20.50 |
20.50 |
500.00 |
Gulshan Spinning |
12.65 |
.90 |
12.75 |
12.55 |
4,500.00 |
Hajra Textile |
2.00 |
.00 |
2.00 |
2.00 |
5,000.00 |
Hira Textile Mill |
9.75 |
-.70 |
10.00 |
9.45 |
29,000.00 |
Ideal Sp. |
4.00 |
-.85 |
4.00 |
4.00 |
1,000.00 |
Idrees Textile |
7.35 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
71.80 |
3.40 |
71.80 |
71.20 |
2,300.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
16.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Kohinoor Spinnin |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.90 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.00 |
.05 |
16.00 |
16.00 |
5,000.00 |
Noon Textile |
48.60 |
2.30 |
48.60 |
48.60 |
500.00 |
Olympia Sp. |
9.25 |
-.95 |
9.25 |
9.20 |
1,000.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.20 |
.00 |
2.20 |
2.00 |
5,000.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
22.85 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.75 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
26.30 |
.30 |
26.30 |
26.30 |
500.00 |
Sally Textile |
3.00 |
-.10 |
3.00 |
3.00 |
.00 |
Salman Noman |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
25.10 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
6.60 |
.10 |
6.60 |
6.50 |
2,500.00 |
Shadab Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.85 |
1.00 |
10.85 |
10.85 |
2,500.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
