Company

Close

Change

High

Low

Volume

(Colony) Thal

4.10

.00

4.10

4.10

5,000.00

Ahmed Hassan

44.90

.00

.00

.00

.00

Artistic Denim

63.00

1.00

64.40

60.80

225,500.00

Aruj Garments

7.50

.00

.00

.00

.00

Azgard Nine

27.35

1.30

27.35

25.55

3,854,500.00

Blessed Textile

65.00

.00

.00

.00

.00

Chenab Limited

10.30

-.20

10.70

10.30

265,000.00

Colony Mills

11.10

-.10

11.20

10.70

151,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

47.00

.75

47.00

46.90

2,500.00

Dawood Law

63.50

.40

64.00

63.50

400.00

Faisal Spinning

63.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

540.00

.00

.00

.00

.00

Ghazi Fabrics

6.90

.00

.00

.00

.00

Gul Ahmed

44.70

2.10

44.70

43.00

3,000.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hala Enterpries

2.50

-.50

2.50

2.50

5,000.00

Hussain Industries

14.10

-.10

14.10

14.05

2,500.00

Ishaq Textile

15.25

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.50

-.45

9.50

9.10

6,500.00

Kohinoor Textile

16.75

.25

16.75

16.20

57,000.00

Kohinoor Textile(R)

2.40

.15

2.40

2.05

4,500.00

Masood Textile

22.50

-.75

22.50

22.40

500.00

Mehmood Textile

84.50

.00

.00

.00

.00

Mohd.Farooq

6.75

-.70

6.75

6.75

500.00

Nina Ind.

7.00

-.10

7.00

7.00

.00

Nishat (Chunian)

42.60

-.80

43.45

41.75

650,400.00

Nishat Mills

109.60

1.20

109.60

106.60

2,790,200.00

Paramount Sp

12.00

-.50

12.00

12.00

1,000.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.75

.55

18.75

18.75

1,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

110.00

.00

.00

.00

.00

Sapphire Textile

71.25

.00

.00

.00

.00

Shams Textile

40.65

-.10

40.65

40.65

500.00

Suraj Cotton

56.50

2.50

56.50

51.30

26,000.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.80

.00

3.85

3.80

5,500.00