| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
55.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
21.55 |
-.80 |
21.65 |
21.55 |
3,000.00 |
Ansari Sugar |
5.05 |
.05 |
5.05 |
5.05 |
500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.80 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.05 |
-.15 |
9.30 |
9.05 |
16,000.00 |
Faran Sugar |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.50 |
.45 |
30.50 |
29.50 |
13,500.00 |
Habib-ADM |
14.00 |
.75 |
14.00 |
13.50 |
10,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
49.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
34.75 |
-.25 |
34.75 |
34.75 |
.00 |
J.D.W.Sugar |
71.25 |
-.85 |
72.50 |
70.50 |
12,800.00 |
Kohinoor Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
135.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
31.40 |
-.30 |
31.40 |
31.40 |
.00 |
Premier Sugar |
68.75 |
.75 |
68.75 |
68.75 |
100.00 |
Sakrand Sugar |
2.40 |
-.05 |
2.40 |
2.40 |
4,000.00 |
Sanghar Sugar |
9.90 |
-.10 |
9.90 |
9.90 |
.00 |
Shahmurad Sugar |
7.05 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
52.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
36.50 |
-.50 |
37.00 |
35.30 |
34,000.00 |
Sind Abadgar |
10.05 |
.05 |
10.05 |
10.05 |
.00 |
Tandlianwala |
12.80 |
.00 |
12.90 |
12.80 |
2,500.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
