| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
89.90 |
-.80 |
91.90 |
89.00 |
619,600.00 |
Bosicor Pakistan |
15.15 |
-.45 |
15.65 |
14.90 |
1,992,000.00 |
National Refiner |
301.00 |
8.00 |
305.00 |
290.05 |
112,400.00 |
Pak Refinery |
227.15 |
-2.85 |
230.00 |
225.00 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
