| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
12.50 |
.00 |
12.50 |
12.50 |
3,500.00 |
Genertech |
2.60 |
.10 |
2.75 |
2.55 |
18,000.00 |
Hub Power |
32.90 |
-.10 |
33.35 |
32.90 |
1,460,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.75 |
.00 |
6.80 |
6.65 |
727,000.00 |
Kohinoor Energy |
27.95 |
-.65 |
27.95 |
27.20 |
4,500.00 |
Kohinoor Power |
3.25 |
.15 |
3.25 |
3.25 |
5,000.00 |
Kot Addu Power |
62.25 |
-.05 |
62.40 |
61.90 |
907,500.00 |
S.G.Power |
4.00 |
.45 |
4.00 |
3.55 |
13,000.00 |
Sitara Energy |
13.55 |
.30 |
13.55 |
13.00 |
1,000.00 |
Southern Electric |
5.75 |
-.10 |
5.85 |
5.70 |
62,500.00 |
Tri-Star Power |
2.55 |
.05 |
2.65 |
2.45 |
33,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
