| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
153.00 |
-1.30 |
156.00 |
153.00 |
24,400.00 |
Ferozsons (Lab) |
215.90 |
.90 |
215.90 |
215.90 |
200.00 |
GlaxoSmith |
161.50 |
.10 |
162.20 |
160.60 |
7,000.00 |
Highnoon (Lab) |
59.60 |
2.40 |
60.05 |
57.00 |
107,500.00 |
Otsuka Pak |
44.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
226.00 |
1.00 |
226.00 |
224.00 |
500.00 |
Searle Pak |
29.10 |
.10 |
29.10 |
28.00 |
42,000.00 |
Wyeth Pak |
1,978.70 |
88.70 |
1,978.70 |
1,900.00 |
120.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
