| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.40 |
.05 |
1.40 |
1.40 |
.00 |
Century Paper |
50.30 |
.25 |
51.00 |
50.00 |
25,000.00 |
Cherat Papersack |
69.00 |
3.25 |
69.00 |
65.55 |
156,100.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
112.95 |
-.85 |
113.75 |
111.50 |
2,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
223.00 |
2.00 |
223.00 |
221.00 |
5,100.00 |
Pak Pap.Prod |
80.95 |
-.05 |
80.95 |
79.00 |
6,900.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
99.00 |
.30 |
102.95 |
98.80 |
11,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
