| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
371.85 |
1.85 |
373.30 |
370.00 |
57,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
356.95 |
.05 |
358.35 |
354.50 |
868,100.00 |
Shell Gas LPG |
228.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
387.00 |
-3.50 |
390.00 |
387.00 |
6,000.00 |
Sui North Gas |
76.75 |
2.25 |
78.00 |
74.70 |
2,811,900.00 |
Sui South Gas |
27.05 |
.05 |
27.55 |
26.80 |
1,430,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
