| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
135.20 |
-.80 |
137.00 |
134.00 |
19,400.00 |
Oil & Gas Dev. |
122.45 |
.70 |
122.90 |
121.45 |
15,781,400.00 |
Pak Oilfields |
335.55 |
-.95 |
338.00 |
334.50 |
1,142,600.00 |
Pak Petroleum |
264.40 |
-.35 |
265.80 |
263.20 |
3,496,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
