| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.05 |
6.00 |
5.90 |
2,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.85 |
-.10 |
3.85 |
3.50 |
4,000.00 |
AL-Zamin Mod. |
8.25 |
.10 |
8.25 |
7.85 |
5,500.00 |
B.F.Mod |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.15 |
-.10 |
7.50 |
7.15 |
123,500.00 |
Constellation Mod |
3.70 |
.40 |
3.70 |
3.70 |
500.00 |
Elite Cap.Mod |
3.35 |
-.05 |
3.40 |
3.35 |
5,500.00 |
Equity Mod. |
3.10 |
.05 |
3.30 |
3.00 |
162,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
1.95 |
-.05 |
2.00 |
1.95 |
14,000.00 |
Guardian Mod |
8.95 |
.00 |
8.95 |
8.60 |
10,000.00 |
H.B.L.Mod. |
8.60 |
-.05 |
8.75 |
8.60 |
2,000.00 |
Habib Mod |
11.00 |
.15 |
11.15 |
10.85 |
82,000.00 |
Imrooz Mod |
38.00 |
.50 |
38.00 |
38.00 |
.00 |
Islamic Mod. |
1.25 |
-.35 |
1.25 |
1.25 |
1,000.00 |
Mehran Mod. |
1.40 |
.10 |
1.40 |
1.40 |
5,000.00 |
Mod.Al-Mali |
5.50 |
.00 |
5.75 |
5.50 |
8,500.00 |
Nat.Bank Mod |
8.25 |
.05 |
8.25 |
8.25 |
106,000.00 |
Pak Modaraba |
1.55 |
-.05 |
1.60 |
1.50 |
10,500.00 |
Paramount Mod |
10.10 |
.10 |
10.10 |
10.10 |
2,000.00 |
Paramount Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
-.05 |
1.65 |
1.55 |
16,000.00 |
Punjab Mod. |
7.85 |
.00 |
8.00 |
7.85 |
18,500.00 |
Stand.Chart.Mod. |
13.50 |
.05 |
13.50 |
13.20 |
17,000.00 |
Trust Mod |
4.05 |
-.05 |
4.05 |
4.05 |
500.00 |
U.D.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
