| April 27, 2007 | Friday | Rabi-us-Sani 09, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
115.25 |
.00 |
115.25 |
115.25 |
800.00 |
AL-Khair Gadoon |
5.60 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
20.25 |
-.50 |
21.10 |
19.75 |
166,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
194.15 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
7.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.65 |
.15 |
11.70 |
11.65 |
1,000.00 |
Mandviwala |
2.90 |
-.10 |
2.90 |
2.90 |
5,000.00 |
Pace (Pak) |
16.90 |
-.20 |
17.40 |
16.85 |
241,000.00 |
Pak Hotels |
93.10 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.50 |
375.00 |
375.00 |
100.00 |
Shifa Int.Hosp |
20.35 |
-.70 |
20.40 |
20.00 |
2,500.00 |
Siddiqsons Tin |
27.60 |
-1.45 |
28.00 |
27.60 |
292,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
98.60 |
4.65 |
98.60 |
95.90 |
123,000.00 |
United Brands |
25.30 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
7.00 |
-.25 |
7.00 |
7.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
